Tuesday, November 26, 2024Tue, Nov 26, 2024 | 87.95 | 88.30 | 86.95 | 87.90 | 174,436174.44k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 88.00 | 89.10 | 87.05 | 87.95 | 427,487427.49k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 86.35 | 88.05 | 85.05 | 87.10 | 449,600449.60k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.00 | 86.95 | 84.50 | 86.40 | 419,501419.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.25 | 87.15 | 84.40 | 84.40 | 378,967378.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.90 | 88.40 | 84.75 | 86.25 | 602,199602.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 88.95 | 90.25 | 87.30 | 87.70 | 632,014632.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.90 | 90.10 | 87.70 | 88.80 | 766,437766.44k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 91.85 | 92.85 | 88.90 | 89.10 | 1,044,1551.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 94.00 | 94.95 | 91.60 | 91.85 | 1,455,4131.46m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.90 | 99.35 | 97.65 | 97.65 | 749,527749.53k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 99.50 | 108.50 | 99.50 | 108.50 | 986,584986.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 95.50 | 99.55 | 94.60 | 99.50 | 510,570510.57k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 99.80 | 100.00 | 93.60 | 96.05 | 608,867608.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.65 | 99.50 | 92.65 | 97.20 | 956,813956.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 90.70 | 93.30 | 89.10 | 92.65 | 411,999412.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 94.65 | 95.00 | 90.40 | 90.70 | 404,208404.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 94.05 | 94.80 | 91.80 | 94.65 | 657,672657.67k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 93.85 | 95.00 | 91.90 | 93.00 | 627,736627.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.20 | 94.05 | 91.00 | 93.90 | 661,189661.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.00 | 92.10 | 90.30 | 91.20 | 211,687211.69k |