Friday, September 20, 2024Fri, Sep 20, 2024 | 2.68 | 2.72 | 2.51 | 2.72 | 6,6166.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.55 | 2.71 | 2.55 | 2.64 | 1,8651.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.62 | 2.76 | 2.62 | 2.62 | 4,5664.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.69 | 2.70 | 2.60 | 2.61 | 4,1714.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.71 | 2.86 | 2.65 | 2.70 | 11,10711.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.73 | 2.74 | 2.73 | 2.74 | 710710.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.71 | 2.90 | 2.71 | 2.78 | 1,0541.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.90 | 2.90 | 2.72 | 2.84 | 1,3291.33k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.71 | 2.71 | 2.71 | 2.71 | 2,3512.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.79 | 2.79 | 2.71 | 2.71 | 771771.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.87 | 2.87 | 2.87 | 2.87 | 659659.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.83 | 2.88 | 2.83 | 2.88 | 3,7083.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.87 | 2.92 | 2.84 | 2.89 | 8,6988.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 3.05 | 2.84 | 2.87 | 9,6709.67k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.93 | 3.20 | 2.93 | 2.97 | 1,8491.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.15 | 3.15 | 3.00 | 3.00 | 2,0202.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 405405.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 326326.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 279279.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 1,2071.21k |