Friday, September 20, 2024Fri, Sep 20, 2024 | 159.00 | 160.00 | 159.00 | 160.00 | 500500.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 159.00 | 159.00 | 158.75 | 159.00 | 1313.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1515.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 160.00 | 160.00 | 159.00 | 159.00 | 66.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.00 | 152.00 | 150.50 | 151.00 | 340340.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.75 | 160.75 | 160.75 | 160.75 | 11.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 154.00 | 159.50 | 153.00 | 159.50 | 5353.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 161.50 | 161.50 | 161.50 | 161.50 | 99.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 161.75 | 161.75 | 155.00 | 155.00 | 217217.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 161.00 | 161.00 | 151.00 | 159.00 | 6565.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 159.75 | 161.00 | 159.75 | 161.00 | 200200.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 150.25 | 159.75 | 150.25 | 159.75 | 7676.00 |