Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.73 | 63.81 | 62.81 | 63.39 | 161,371161.37k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.72 | 64.07 | 62.28 | 62.53 | 90,47790.48k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.55 | 63.64 | 62.10 | 62.44 | 108,034108.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.84 | 63.04 | 61.12 | 61.83 | 162,642162.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 62.26 | 63.04 | 61.79 | 62.40 | 141,531141.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.51 | 62.53 | 61.11 | 61.91 | 196,635196.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 62.93 | 63.47 | 61.43 | 62.11 | 101,226101.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.69 | 63.76 | 62.69 | 63.40 | 138,135138.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.45 | 63.47 | 62.05 | 63.02 | 99,32099.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.58 | 63.58 | 62.32 | 62.48 | 64,64064.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 64.59 | 64.59 | 63.21 | 63.50 | 81,17381.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 64.07 | 64.70 | 63.80 | 64.30 | 59,41759.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 65.15 | 65.69 | 64.08 | 64.33 | 79,08979.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.34 | 66.30 | 64.64 | 65.59 | 94,94694.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.87 | 66.15 | 65.17 | 65.32 | 65,38265.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 65.30 | 66.50 | 64.84 | 65.38 | 56,24156.24k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 66.13 | 67.00 | 65.20 | 65.74 | 56,53556.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 66.61 | 67.34 | 66.18 | 66.46 | 50,04850.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.67 | 66.33 | 64.56 | 65.91 | 65,96265.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.87 | 65.02 | 64.07 | 64.16 | 31,09431.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.75 | 64.81 | 63.75 | 64.57 | 29,58729.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.51 | 64.51 | 63.27 | 63.50 | 55,63355.63k |