Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.40 | 59.14 | 57.55 | 58.52 | 88,01688.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 57.43 | 58.05 | 56.77 | 57.98 | 79,04879.05k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.83 | 58.10 | 57.21 | 57.86 | 102,755102.76k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.47 | 58.80 | 57.88 | 58.35 | 93,04093.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.90 | 59.90 | 57.89 | 58.18 | 92,12492.12k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.00 | 61.07 | 59.16 | 59.41 | 406,888406.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 61.41 | 61.41 | 60.33 | 60.69 | 125,072125.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.29 | 62.05 | 60.86 | 61.02 | 87,92887.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.66 | 62.35 | 61.45 | 61.91 | 110,179110.18k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 62.48 | 62.48 | 60.84 | 61.22 | 75,59975.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.31 | 62.80 | 61.72 | 62.16 | 134,176134.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 60.95 | 62.59 | 59.99 | 62.47 | 204,731204.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 57.80 | 58.53 | 57.55 | 58.43 | 103,812103.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.87 | 57.85 | 55.83 | 57.84 | 175,890175.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 57.96 | 57.99 | 55.42 | 55.85 | 143,696143.70k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 58.34 | 58.34 | 57.36 | 57.79 | 187,201187.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 56.47 | 58.81 | 56.47 | 58.40 | 181,866181.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 55.36 | 57.14 | 54.69 | 57.06 | 282,181282.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 54.98 | 55.92 | 54.87 | 55.68 | 260,817260.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 55.37 | 55.78 | 54.51 | 54.55 | 275,626275.63k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 54.46 | 55.81 | 54.35 | 55.22 | 377,080377.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 53.53 | 55.17 | 53.53 | 54.35 | 269,284269.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.56 | 54.67 | 52.96 | 53.97 | 568,010568.01k |