Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.00 | 8.09 | 7.99 | 7.99 | 20,46020.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.98 | 8.05 | 7.88 | 8.02 | 24,20724.21k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.74 | 7.96 | 7.74 | 7.90 | 39,34739.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 7.90 | 7.78 | 7.78 | 42,38142.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.91 | 7.92 | 7.77 | 7.80 | 50,35150.35k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.00 | 8.05 | 7.90 | 7.91 | 89,21889.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 8.02 | 8.08 | 8.00 | 8.04 | 11,09111.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.00 | 8.11 | 8.00 | 8.03 | 13,83513.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.00 | 8.07 | 7.96 | 7.96 | 40,84240.84k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.06 | 8.06 | 8.00 | 8.01 | 7,6837.68k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.97 | 8.13 | 7.97 | 8.06 | 13,88413.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.25 | 8.26 | 8.00 | 8.00 | 42,24142.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.15 | 8.29 | 8.15 | 8.29 | 47,30347.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.16 | 8.25 | 8.14 | 8.17 | 24,25624.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.10 | 8.23 | 8.09 | 8.09 | 25,36325.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.18 | 8.26 | 8.08 | 8.21 | 26,39926.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.25 | 8.30 | 8.06 | 8.12 | 66,83266.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.15 | 8.24 | 8.11 | 8.18 | 29,88229.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.97 | 7.99 | 7.90 | 7.95 | 21,56721.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.75 | 7.97 | 7.70 | 7.96 | 102,507102.51k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 7.79 | 7.79 | 7.67 | 7.72 | 33,52233.52k |