Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.99 | 61.95 | 60.78 | 61.55 | 3,5273.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.30 | 61.30 | 60.21 | 60.96 | 2,7282.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 60.44 | 60.65 | 59.94 | 60.06 | 4,7184.72k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.08 | 61.76 | 60.16 | 60.33 | 8,2838.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 61.81 | 62.13 | 60.73 | 61.38 | 4,1904.19k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 62.65 | 63.04 | 62.01 | 62.37 | 1,2831.28k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.37 | 62.74 | 61.84 | 62.53 | 2,2462.25k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 61.96 | 62.87 | 61.75 | 62.65 | 3,8023.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.70 | 62.57 | 61.59 | 61.94 | 4,6674.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.13 | 61.74 | 60.68 | 61.71 | 4,9114.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 62.56 | 62.56 | 60.75 | 60.75 | 6,7096.71k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.70 | 65.30 | 61.70 | 61.88 | 7,8477.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 62.69 | 63.22 | 62.43 | 63.22 | 755755.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 63.28 | 63.49 | 62.22 | 62.69 | 4,6554.66k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 62.64 | 63.48 | 62.54 | 63.40 | 2,9492.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.66 | 64.80 | 62.46 | 62.46 | 2,6822.68k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 63.88 | 65.00 | 62.41 | 64.20 | 5,0285.03k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.45 | 66.78 | 62.83 | 63.41 | 3,7853.79k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.15 | 64.67 | 63.97 | 64.11 | 4,3654.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 64.76 | 65.11 | 64.12 | 64.20 | 1,4691.47k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 64.93 | 66.00 | 64.54 | 64.54 | 4,6124.61k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.05 | 66.38 | 65.38 | 65.38 | 3,4113.41k |