Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.50 | 75.69 | 73.97 | 75.34 | 233,495233.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 72.71 | 74.80 | 72.59 | 73.19 | 632,865632.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.05 | 73.81 | 72.48 | 73.06 | 322,028322.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 72.18 | 72.98 | 71.57 | 71.99 | 381,688381.69k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 70.41 | 72.00 | 70.41 | 71.92 | 286,983286.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 69.87 | 70.40 | 68.91 | 69.27 | 573,206573.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 69.56 | 69.98 | 68.08 | 69.47 | 325,643325.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 69.10 | 70.51 | 68.46 | 70.15 | 608,445608.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 67.14 | 69.82 | 66.92 | 68.99 | 678,854678.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 67.56 | 68.45 | 66.59 | 66.62 | 393,740393.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 69.13 | 71.77 | 67.74 | 67.96 | 467,006467.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 71.06 | 71.98 | 70.75 | 71.29 | 421,255421.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 72.31 | 73.53 | 70.96 | 71.23 | 345,331345.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.44 | 73.34 | 71.78 | 73.05 | 291,207291.21k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.41 | 73.43 | 71.98 | 72.60 | 191,116191.12k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 71.76 | 72.60 | 71.53 | 71.66 | 183,508183.51k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 72.00 | 72.20 | 71.51 | 71.87 | 178,320178.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 72.78 | 73.16 | 72.14 | 72.30 | 177,659177.66k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.29 | 72.55 | 70.18 | 72.15 | 241,653241.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.61 | 70.83 | 69.84 | 70.05 | 203,898203.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.92 | 70.82 | 68.99 | 70.74 | 452,384452.38k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.44 | 69.51 | 68.70 | 69.14 | 193,634193.63k |