Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.40 | 8.57 | 8.25 | 8.29 | 15,72415.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.50 | 8.53 | 8.35 | 8.41 | 30,16530.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.81 | 8.90 | 8.36 | 8.49 | 55,50655.51k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 8.80 | 9.07 | 8.76 | 8.83 | 85,04185.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.28 | 8.88 | 8.26 | 8.82 | 138,126138.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.10 | 8.25 | 8.07 | 8.25 | 19,19019.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.72 | 8.16 | 7.65 | 8.14 | 36,10036.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.44 | 7.74 | 7.42 | 7.74 | 22,25522.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.79 | 7.91 | 7.51 | 7.52 | 34,98034.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.72 | 7.95 | 7.70 | 7.81 | 41,33641.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.71 | 7.84 | 7.69 | 7.76 | 25,91125.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.08 | 8.13 | 7.65 | 7.77 | 22,47422.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 8.09 | 8.20 | 8.06 | 8.08 | 15,23415.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.04 | 8.17 | 8.04 | 8.15 | 17,69717.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.90 | 8.15 | 7.87 | 8.11 | 11,06711.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.00 | 8.00 | 7.77 | 7.90 | 73,25473.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.05 | 8.15 | 7.93 | 7.98 | 29,28629.29k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.12 | 8.32 | 8.09 | 8.11 | 32,06532.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.22 | 8.29 | 8.11 | 8.17 | 35,24435.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.26 | 8.35 | 8.04 | 8.12 | 14,45214.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.42 | 8.49 | 8.22 | 8.30 | 12,83912.84k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 8.48 | 8.60 | 8.35 | 8.44 | 41,27341.27k |