Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.5595 | 0.50 | 0.55 | 159,999160.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.50 | 0.50 | 0.41 | 0.45 | 200,574200.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.600 | 0.40 | 0.50 | 52,32352.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 77,54077.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.51 | 0.600 | 0.51 | 0.56 | 73,44273.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.50 | 0.300 | 0.50 | 25,17825.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.600 | 0.52 | 0.5577 | 62,32862.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.45 | 0.56 | 0.45 | 0.52 | 36,97036.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.4713 | 0.40 | 0.45 | 22,50022.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.34 | 0.40 | 0.34 | 0.40 | 175,535175.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.3625 | 0.3333 | 0.34 | 78,58578.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.314 | 0.34 | 0.314 | 0.33 | 6,7556.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.32 | 0.32 | 0.295 | 0.31 | 110,666110.67k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.285 | 0.31 | 0.285 | 0.3036 | 11,50011.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.29 | 0.29 | 0.285 | 0.2867 | 51,48951.49k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.270 | 0.2898 | 0.270 | 0.2898 | 131,612131.61k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.29 | 0.29 | 0.270 | 0.2719 | 60,05460.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.225 | 0.23 | 0.225 | 0.23 | 70,11970.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.2675 | 0.2675 | 0.22 | 0.22 | 1,1761.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.185 | 0.31 | 0.185 | 0.2542 | 16,38416.38k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.32 | 0.32 | 0.23 | 0.28 | 20,36120.36k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.24 | 0.24 | 0.2085 | 0.21 | 48,84548.85k |