Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.422 | 0.46 | 0.422 | 0.4366 | 5,2305.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.452 | 0.48 | 0.4015 | 0.4272 | 2,2212.22k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.454 | 0.46 | 0.372 | 0.39 | 53,22653.23k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.46 | 0.47 | 0.44 | 0.44 | 62,37862.38k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 2,6002.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.48 | 0.51 | 0.48 | 0.49 | 32,38032.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.437 | 0.461 | 0.437 | 0.461 | 10,30010.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.457 | 0.4921 | 0.42 | 0.4921 | 7,2007.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4896 | 0.4984 | 0.456 | 0.4984 | 13,80113.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.50 | 0.5595 | 0.50 | 0.55 | 159,999160.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.50 | 0.50 | 0.41 | 0.45 | 200,574200.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.600 | 0.600 | 0.40 | 0.50 | 52,32352.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.58 | 0.600 | 0.58 | 0.600 | 77,54077.54k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.51 | 0.600 | 0.51 | 0.56 | 73,44273.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.300 | 0.50 | 0.300 | 0.50 | 25,17825.18k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.600 | 0.52 | 0.5577 | 62,32862.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.45 | 0.56 | 0.45 | 0.52 | 36,97036.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.40 | 0.4713 | 0.40 | 0.45 | 22,50022.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.34 | 0.40 | 0.34 | 0.40 | 175,535175.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.34 | 0.3625 | 0.3333 | 0.34 | 78,58578.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.314 | 0.34 | 0.314 | 0.33 | 6,7556.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.32 | 0.32 | 0.295 | 0.31 | 110,666110.67k |