Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
75.28 | 75.28 | 75.28 | 75.28 | ||
72.36 | 72.36 | 71.00 | 71.60 | ||
72.15 | 72.21 | 69.97 | 69.97 | ||
71.57 | 71.57 | 71.57 | 71.57 | ||
73.00 | 73.00 | 73.00 | 73.00 | ||
74.96 | 74.96 | 74.96 | 74.96 | ||
79.99 | 79.99 | 79.99 | 79.99 | ||
78.52 | 78.52 | 78.52 | 78.52 | ||
78.54 | 78.54 | 78.54 | 78.54 | ||
77.26 | 79.81 | 77.16 | 77.16 | ||
72.28 | 72.28 | 71.61 | 71.61 | ||
72.22 | 75.83 | 72.22 | 75.83 |
Data delayed at least 15 minutes, as of Sep 20 2024 13:16 BST.