| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.99 | 4.25 | 3.99 | 4.05 | 15,36415.36k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.94 | 3.98 | 3.82 | 3.98 | 6,5086.51k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.76 | 4.00 | 3.76 | 3.98 | 43,10443.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.62 | 3.70 | 3.59 | 3.70 | 63,67363.67k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.47 | 3.63 | 3.47 | 3.62 | 22,71122.71k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.34 | 3.52 | 3.34 | 3.51 | 8,1848.18k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.43 | 3.53 | 3.43 | 3.53 | 24,98024.98k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.51 | 3.59 | 3.44 | 3.44 | 9,2429.24k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.69 | 3.69 | 3.28 | 3.46 | 39,06639.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 2.91 | 3.40 | 2.91 | 3.32 | 9,2899.29k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.65 | 3.65 | 3.34 | 3.34 | 4,3504.35k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.91 | 3.60 | 2.91 | 3.35 | 11,45711.46k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.37 | 3.40 | 3.33 | 3.37 | 4,4864.49k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.39 | 3.40 | 3.38 | 3.40 | 10,22810.23k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.28 | 3.37 | 3.28 | 3.36 | 8,9798.98k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.12 | 3.32 | 3.12 | 3.25 | 10,86510.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.29 | 3.29 | 3.28 | 3.28 | 1,0281.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.28 | 3.28 | 3.20 | 3.26 | 1,9411.94k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.27 | 3.27 | 3.24 | 3.24 | 2,8612.86k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.41 | 3.49 | 3.33 | 3.48 | 21,53421.53k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.31 | 3.31 | 3.20 | 3.20 | 638638.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 460460.00 |
