Thursday, September 19, 2024Thu, Sep 19, 2024 | 134.00 | 137.50 | 132.50 | 137.50 | 21,34921.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.50 | 139.50 | 132.50 | 136.00 | 56,79956.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 133.50 | 139.00 | 133.50 | 136.00 | 87,25087.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 135.50 | 139.50 | 130.20 | 133.50 | 167,589167.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 131.50 | 135.50 | 131.50 | 134.50 | 73,54473.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 135.50 | 135.50 | 130.00 | 131.00 | 29,62429.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 133.00 | 136.00 | 130.00 | 130.00 | 37,55437.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 135.00 | 135.50 | 132.00 | 132.50 | 273,473273.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 130.00 | 136.95 | 128.33 | 135.00 | 310,162310.16k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.00 | 130.00 | 125.00 | 125.00 | 105,000105.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 125.00 | 128.15 | 125.00 | 126.00 | 59,11959.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 125.00 | 129.50 | 125.00 | 125.00 | 80,38680.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.00 | 131.50 | 125.00 | 125.00 | 63,46963.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.00 | 131.50 | 123.50 | 124.00 | 47,16147.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 125.00 | 130.00 | 123.50 | 123.50 | 30,01930.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 130.50 | 132.00 | 124.50 | 124.50 | 61,20961.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 130.50 | 130.60 | 125.00 | 128.50 | 85,41885.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.00 | 132.00 | 125.71 | 131.00 | 160,905160.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 128.50 | 132.00 | 124.50 | 132.00 | 130,747130.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 126.00 | 131.50 | 124.00 | 124.00 | 34,28934.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.00 | 128.00 | 124.00 | 126.00 | 51,52351.52k |