Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.54 | 4.46 | 4.52 | 1,958,3001.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.48 | 4.50 | 4.46 | 4.46 | 579,300579.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.50 | 4.46 | 4.48 | 1,198,5001.20m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.48 | 4.52 | 4.46 | 4.50 | 860,900860.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 4.54 | 4.44 | 4.46 | 2,262,0002.26m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.54 | 4.46 | 4.50 | 1,307,5001.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.54 | 4.54 | 4.46 | 4.50 | 1,363,3001.36m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.62 | 4.62 | 4.52 | 4.52 | 2,771,3002.77m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.64 | 4.66 | 4.58 | 4.62 | 5,056,9005.06m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.34 | 4.60 | 4.34 | 4.60 | 6,739,6006.74m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.32 | 4.20 | 4.32 | 2,869,5002.87m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.18 | 4.20 | 4.16 | 4.18 | 688,500688.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.16 | 4.20 | 4.14 | 4.20 | 1,072,5001.07m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.18 | 4.20 | 4.16 | 4.16 | 881,700881.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.20 | 4.22 | 4.18 | 4.18 | 767,600767.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.28 | 4.18 | 4.22 | 620,400620.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.26 | 4.26 | 4.22 | 4.24 | 423,400423.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.24 | 4.28 | 4.24 | 4.26 | 619,400619.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.24 | 4.26 | 4.22 | 4.26 | 598,400598.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.26 | 4.18 | 4.24 | 1,242,5001.24m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.20 | 4.22 | 4.20 | 4.20 | 404,300404.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.18 | 4.20 | 4.18 | 4.20 | 357,700357.70k |