Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.48 | 4.54 | 4.46 | 4.52 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.48 | 4.50 | 4.46 | 4.46 | 155,400155.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 4.50 | 4.46 | 4.48 | 363,600363.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.48 | 4.52 | 4.46 | 4.50 | 287,300287.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.54 | 4.54 | 4.44 | 4.46 | 550,500550.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.54 | 4.46 | 4.50 | 302,721302.72k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.54 | 4.54 | 4.46 | 4.50 | 388,000388.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.62 | 4.62 | 4.52 | 4.52 | 277,200277.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.64 | 4.66 | 4.58 | 4.62 | 379,419379.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.34 | 4.60 | 4.34 | 4.60 | 1,176,2701.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.20 | 4.32 | 4.20 | 4.32 | 639,332639.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.18 | 4.20 | 4.16 | 4.18 | 364,600364.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.16 | 4.20 | 4.14 | 4.20 | 389,600389.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.18 | 4.20 | 4.16 | 4.16 | 254,200254.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.20 | 4.22 | 4.18 | 4.18 | 444,700444.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.20 | 4.28 | 4.18 | 4.22 | 194,008194.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.26 | 4.26 | 4.22 | 4.24 | 150,400150.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.24 | 4.28 | 4.24 | 4.26 | 193,645193.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.24 | 4.26 | 4.22 | 4.26 | 211,925211.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.18 | 4.26 | 4.18 | 4.24 | 568,225568.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.20 | 4.22 | 4.20 | 4.20 | 103,820103.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.18 | 4.20 | 4.18 | 4.20 | 76,20076.20k |