Friday, September 20, 2024Fri, Sep 20, 2024 | 0.098 | 0.098 | 0.095 | 0.096 | 94,05494.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.095 | 0.097 | 0.095 | 0.095 | 40,86840.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 30,25430.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.096 | 0.096 | 0.096 | 0.096 | 14,43114.43k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 8,3258.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.093 | 0.095 | 0.092 | 0.095 | 249,582249.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.095 | 0.096 | 0.091 | 0.091 | 343,584343.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.095 | 0.096 | 0.095 | 0.096 | 32,76932.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.097 | 0.097 | 0.094 | 0.095 | 541,853541.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.093 | 0.095 | 0.093 | 0.095 | 46,76446.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.096 | 0.096 | 0.093 | 0.095 | 382,359382.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.097 | 0.099 | 0.095 | 0.098 | 142,702142.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.097 | 0.099 | 0.097 | 0.099 | 19,07519.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 19,04119.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.10 | 0.10 | 0.097 | 0.097 | 139,360139.36k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 3,7843.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 162,233162.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.10 | 0.10 | 0.098 | 0.10 | 1,7121.71k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.10 | 0.10 | 0.098 | 0.098 | 16,54216.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.098 | 0.10 | 0.098 | 0.10 | 2,2812.28k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.10 | 0.10 | 0.099 | 0.10 | 86,52686.53k |