Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.40 | 15.40 | 14.90 | 15.30 | 77.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.30 | 15.30 | 14.90 | 15.30 | 847847.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.30 | 15.30 | 14.60 | 15.30 | 1,2001.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.30 | 15.30 | 14.90 | 15.30 | 1,3801.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 44.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.30 | 15.30 | 14.60 | 15.30 | 1111.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.30 | 15.30 | 14.80 | 15.30 | 346346.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 7575.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.00 | 15.40 | 15.00 | 15.40 | 1,0041.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.90 | 15.00 | 14.50 | 15.00 | 984984.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.70 | 14.90 | 14.40 | 14.90 | 1,0061.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 1313.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.90 | 14.90 | 13.50 | 14.40 | 3,6813.68k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.90 | 14.90 | 14.70 | 14.90 | 364364.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 44.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.80 | 14.80 | 14.30 | 14.80 | 392392.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 44.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 1,2041.20k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 14.90 | 15.00 | 14.70 | 15.00 | 1,4931.49k |