| Tuesday, November 26, 2024Tue, Nov 26, 2024 | 5.00 | 5.18 | 4.92 | 4.92 | 316,438316.44k |
| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.80 | 5.02 | 4.68 | 4.97 | 565,644565.64k |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.08 | 5.23 | 4.67 | 4.75 | 772,452772.45k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.00 | 5.05 | 4.82 | 4.88 | 314,060314.06k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.85 | 4.99 | 4.83 | 4.97 | 363,549363.55k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.81 | 4.83 | 4.73 | 4.82 | 291,796291.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.90 | 4.90 | 4.76 | 4.85 | 171,808171.81k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.89 | 4.97 | 4.88 | 4.90 | 145,519145.52k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.89 | 4.95 | 4.85 | 4.88 | 153,786153.79k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.88 | 4.96 | 4.81 | 4.89 | 285,467285.47k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.74 | 4.86 | 4.72 | 4.85 | 186,169186.17k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.89 | 4.92 | 4.72 | 4.79 | 226,030226.03k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.90 | 4.96 | 4.82 | 4.87 | 252,692252.69k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.87 | 4.92 | 4.82 | 4.89 | 282,314282.31k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.82 | 4.94 | 4.82 | 4.87 | 441,398441.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.79 | 4.87 | 4.77 | 4.80 | 205,887205.89k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.75 | 4.83 | 4.75 | 4.77 | 307,365307.37k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.64 | 4.75 | 4.56 | 4.73 | 419,344419.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.69 | 4.74 | 4.63 | 4.66 | 374,751374.75k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.82 | 4.83 | 4.70 | 4.72 | 533,183533.18k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.68 | 4.81 | 4.64 | 4.81 | 423,567423.57k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.62 | 4.72 | 4.59 | 4.67 | 334,128334.13k |
