| Friday, November 22, 2024Fri, Nov 22, 2024 | 58.20 | 58.20 | 51.60 | 53.00 | 58,00258.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 56.90 | 58.40 | 56.40 | 58.00 | 1,1601.16k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 56.20 | 59.00 | 56.20 | 56.40 | 2,4782.48k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 58.00 | 58.00 | 52.40 | 55.90 | 25,44725.45k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 59.80 | 59.90 | 58.00 | 58.00 | 6,6496.65k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 60.50 | 60.90 | 59.10 | 59.80 | 1,8761.88k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.50 | 61.80 | 59.90 | 60.90 | 2,3582.36k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.50 | 62.50 | 60.40 | 60.90 | 1,6861.69k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 62.20 | 63.10 | 60.50 | 62.00 | 5,3435.34k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 60.00 | 62.00 | 58.80 | 61.60 | 5,1675.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 59.60 | 60.00 | 59.20 | 59.80 | 2,3872.39k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.00 | 60.80 | 58.80 | 59.60 | 5,4115.41k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 59.50 | 59.50 | 58.80 | 58.80 | 1,1841.18k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 59.90 | 60.00 | 58.40 | 58.40 | 2,6612.66k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 59.70 | 60.00 | 58.00 | 59.60 | 4,9995.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.00 | 60.70 | 59.00 | 59.70 | 3,2003.20k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.70 | 60.70 | 60.00 | 60.00 | 2,9112.91k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 60.70 | 61.30 | 60.00 | 60.70 | 3,0333.03k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 61.70 | 61.70 | 59.80 | 60.60 | 4,6854.69k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.10 | 62.20 | 60.40 | 61.40 | 1,4731.47k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 61.50 | 62.30 | 59.60 | 62.00 | 4,4854.49k |
