Friday, November 22, 2024Fri, Nov 22, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 4,8834.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 39.40 | 41.18 | 39.24 | 41.05 | 553,922553.92k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.48 | 39.26 | 38.30 | 39.10 | 411,965411.97k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.09 | 38.55 | 37.09 | 38.47 | 725,573725.57k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.75 | 37.87 | 36.75 | 37.60 | 1,106,2581.11m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.34 | 36.60 | 35.34 | 36.44 | 2,384,0052.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.00 | 36.25 | 35.42 | 35.80 | 466,896466.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.57 | 36.99 | 35.72 | 35.85 | 407,916407.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.35 | 36.64 | 35.88 | 36.17 | 351,916351.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.83 | 36.61 | 34.69 | 36.30 | 688,416688.42k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 34.37 | 35.56 | 34.21 | 34.83 | 857,095857.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.86 | 35.51 | 33.91 | 34.55 | 1,255,4021.26m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.78 | 35.21 | 33.02 | 34.83 | 902,266902.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 31.46 | 32.49 | 31.46 | 32.49 | 488,492488.49k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 31.13 | 31.47 | 31.00 | 31.20 | 305,302305.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 31.61 | 31.87 | 31.01 | 31.13 | 434,505434.51k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.08 | 32.10 | 31.42 | 31.88 | 517,091517.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.95 | 32.12 | 31.53 | 31.81 | 327,651327.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.72 | 31.92 | 31.58 | 31.72 | 270,731270.73k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.50 | 31.83 | 30.45 | 31.70 | 738,610738.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.16 | 31.60 | 30.82 | 31.36 | 547,448547.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 30.75 | 31.00 | 29.96 | 30.70 | 655,798655.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 30.89 | 31.02 | 30.67 | 30.78 | 290,314290.31k |