Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.41 | 29.77 | 29.14 | 29.53 | 736,298736.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 28.38 | 29.17 | 28.14 | 28.67 | 1,035,0611.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 27.09 | 28.08 | 27.05 | 27.91 | 1,090,6601.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.67 | 27.13 | 26.21 | 26.93 | 904,738904.74k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.34 | 26.72 | 26.12 | 26.67 | 464,007464.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.17 | 26.49 | 25.87 | 26.24 | 573,775573.78k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.13 | 26.41 | 25.46 | 26.25 | 1,008,6691.01m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.71 | 27.00 | 25.99 | 26.31 | 3,947,4303.95m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.60 | 26.60 | 25.21 | 25.23 | 739,501739.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 26.85 | 27.18 | 26.40 | 26.63 | 626,188626.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.34 | 27.10 | 26.02 | 26.67 | 501,974501.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.11 | 26.32 | 25.76 | 25.94 | 394,208394.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 27.29 | 27.29 | 25.92 | 25.95 | 386,465386.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 27.55 | 27.77 | 27.18 | 27.75 | 447,229447.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.37 | 27.93 | 27.04 | 27.63 | 337,691337.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.15 | 27.24 | 26.55 | 27.12 | 279,319279.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.50 | 27.50 | 27.03 | 27.33 | 358,431358.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.66 | 27.72 | 27.19 | 27.43 | 295,064295.06k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.30 | 27.45 | 26.24 | 27.20 | 529,357529.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.66 | 26.77 | 26.07 | 26.10 | 326,351326.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 26.13 | 26.56 | 25.89 | 26.56 | 713,069713.07k |