Friday, November 15, 2024Fri, Nov 15, 2024 | 0.175 | 0.175 | 0.17 | 0.175 | 273,200273.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 1,070,7001.07m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.17 | 0.18 | 0.17 | 0.175 | 2,804,2002.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 768,700768.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | 824,300824.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.18 | 0.18 | 0.175 | 0.175 | 131,000131.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.18 | 0.185 | 0.175 | 0.18 | 491,200491.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.17 | 0.185 | 0.17 | 0.185 | 1,479,1001.48m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.17 | 0.17 | 0.165 | 0.165 | 264,000264.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 710,400710.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 208,800208.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.165 | 0.165 | 0.165 | 0.165 | 239,600239.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.165 | 0.17 | 0.165 | 0.165 | 359,300359.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 685,400685.40k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 248,600248.60k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.17 | 0.175 | 0.17 | 0.175 | 686,900686.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.165 | 0.17 | 0.165 | 0.17 | 59,30059.30k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 505,200505.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.17 | 0.175 | 0.165 | 0.175 | 383,600383.60k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.17 | 0.175 | 0.17 | 0.17 | 484,300484.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.17 | 0.17 | 0.165 | 0.17 | 789,700789.70k |