Friday, November 22, 2024Fri, Nov 22, 2024 | 32.10 | 32.58 | 32.10 | 32.55 | 315315.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.13 | 33.13 | 31.90 | 32.07 | 2,0762.08k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.27 | 33.71 | 32.83 | 32.83 | 575575.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.13 | 34.13 | 32.92 | 33.07 | 5,0705.07k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.01 | 35.01 | 34.23 | 34.23 | 3,5533.55k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.81 | 34.85 | 34.50 | 34.66 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.80 | 35.16 | 34.70 | 34.86 | 770770.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.36 | 35.36 | 34.79 | 34.82 | 147147.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.56 | 36.56 | 35.27 | 35.27 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.39 | 37.19 | 36.39 | 36.75 | 833833.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.41 | 37.41 | 36.18 | 36.18 | 134134.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.50 | 37.14 | 35.50 | 37.06 | 266266.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.63 | 36.48 | 35.63 | 35.68 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.51 | 35.51 | 34.79 | 35.33 | 786786.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.19 | 36.40 | 35.26 | 35.26 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.56 | 36.34 | 35.56 | 36.15 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.24 | 37.24 | 35.58 | 35.58 | 1,1561.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.34 | 37.55 | 36.34 | 37.19 | 2,6622.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.02 | 36.02 | 35.04 | 35.04 | 250250.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.77 | 36.77 | 35.87 | 35.87 | 1,7351.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 35.25 | 36.37 | 35.11 | 36.37 | 1,7311.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.14 | 35.95 | 35.14 | 35.17 | 1,5561.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.16 | 35.61 | 34.47 | 34.47 | 756756.00 |