Monday, November 25, 2024Mon, Nov 25, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 2020.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.11 | 33.11 | 31.94 | 31.94 | 8080.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.28 | 33.28 | 33.28 | 33.28 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.79 | 34.79 | 34.79 | 34.79 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.38 | 35.38 | 35.38 | 35.38 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.41 | 36.41 | 36.41 | 36.41 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.41 | 37.41 | 36.60 | 36.60 | 900900.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.67 | 35.67 | 35.67 | 35.67 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.52 | 35.52 | 34.75 | 34.75 | 520520.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 00.00 |