| Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.15 | 33.19 | 31.87 | 32.14 | 6,5006.50k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.32 | 33.81 | 32.81 | 33.18 | 9,2269.23k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.14 | 34.35 | 32.83 | 33.23 | 5,1225.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 35.03 | 35.05 | 34.12 | 34.28 | 4,7664.77k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 35.01 | 35.06 | 34.51 | 35.02 | 1,6421.64k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.80 | 35.38 | 34.31 | 35.02 | 1,6281.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.42 | 35.52 | 34.77 | 34.93 | 2,9002.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.60 | 36.66 | 35.22 | 35.46 | 12,48212.48k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 36.46 | 37.28 | 36.46 | 36.89 | 944944.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 37.46 | 37.46 | 36.01 | 36.12 | 7979.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.52 | 37.44 | 35.52 | 37.44 | 766766.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.77 | 37.05 | 35.37 | 35.75 | 4,0984.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.56 | 35.56 | 34.67 | 35.39 | 4,0184.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.24 | 36.57 | 35.18 | 35.46 | 544544.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 35.57 | 36.53 | 35.57 | 36.25 | 724724.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.22 | 37.22 | 35.53 | 35.63 | 2,5002.50k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 35.95 | 38.46 | 35.95 | 37.17 | 12,22312.22k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.04 | 36.18 | 35.08 | 35.12 | 3,2683.27k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 36.85 | 36.85 | 35.86 | 35.87 | 1,8501.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 35.51 | 36.80 | 35.05 | 36.37 | 1,3001.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.01 | 36.12 | 34.86 | 35.26 | 2,7362.74k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.27 | 35.61 | 34.37 | 34.68 | 2,1762.18k |
