Monday, November 25, 2024Mon, Nov 25, 2024 | 32.99 | 33.19 | 32.96 | 33.19 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 32.43 | 32.46 | 32.20 | 32.46 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 32.72 | 32.72 | 31.90 | 32.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 33.84 | 33.84 | 32.91 | 32.91 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.37 | 34.37 | 33.03 | 33.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.84 | 34.84 | 34.09 | 34.34 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.66 | 35.08 | 34.66 | 34.78 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.14 | 35.37 | 34.54 | 35.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.94 | 35.44 | 34.94 | 35.03 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.24 | 36.31 | 35.36 | 35.36 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 36.95 | 37.08 | 36.81 | 37.04 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.20 | 37.20 | 36.21 | 36.35 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 35.84 | 37.22 | 35.84 | 37.22 | 271271.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.28 | 37.04 | 35.70 | 35.70 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.40 | 35.40 | 34.77 | 35.35 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.27 | 36.40 | 35.31 | 35.31 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.87 | 36.38 | 35.87 | 36.38 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.44 | 36.44 | 35.78 | 35.78 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 37.02 | 37.88 | 37.02 | 37.16 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.83 | 36.05 | 35.30 | 35.30 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.62 | 36.62 | 35.95 | 36.05 | 00.00 |