Friday, September 20, 2024Fri, Sep 20, 2024 | 85.80 | 85.90 | 80.92 | 81.97 | 766,704766.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.94 | 87.40 | 78.90 | 84.80 | 1,319,3751.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 81.10 | 83.50 | 80.78 | 82.76 | 570,574570.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 81.98 | 82.49 | 80.72 | 81.15 | 348,780348.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 83.35 | 83.35 | 81.26 | 82.14 | 403,934403.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.51 | 84.59 | 82.40 | 83.06 | 542,366542.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.98 | 83.60 | 82.05 | 82.28 | 375,411375.41k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 83.90 | 85.40 | 82.10 | 82.10 | 631,866631.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 82.48 | 84.50 | 82.41 | 84.21 | 473,524473.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.84 | 84.97 | 81.27 | 82.30 | 1,534,4591.53m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.49 | 86.98 | 84.04 | 84.94 | 605,334605.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.24 | 88.00 | 84.24 | 86.40 | 1,545,3591.55m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 86.30 | 87.21 | 82.70 | 84.38 | 1,055,9991.06m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.64 | 88.38 | 86.13 | 86.40 | 1,092,4301.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.25 | 88.86 | 84.26 | 87.30 | 2,038,5292.04m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.98 | 89.71 | 85.00 | 86.00 | 2,487,8742.49m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 90.00 | 93.94 | 85.47 | 87.00 | 4,469,8934.47m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.00 | 99.86 | 88.89 | 89.90 | 6,906,6606.91m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.85 | 98.50 | 85.81 | 97.35 | 15,752,84215.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.49 | 88.56 | 86.01 | 86.15 | 579,958579.96k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 87.95 | 89.17 | 87.16 | 88.00 | 811,902811.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 90.00 | 90.95 | 87.27 | 88.30 | 1,177,2861.18m |