| Thursday, November 14, 2024Thu, Nov 14, 2024 | 86.68 | 90.50 | 86.00 | 90.00 | 170170.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.25 | 92.00 | 88.80 | 89.00 | 1,0061.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 96.00 | 96.00 | 91.00 | 91.00 | 1,3521.35k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 94.00 | 96.13 | 88.13 | 95.90 | 2,6942.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 87.20 | 91.56 | 87.20 | 91.56 | 2,0812.08k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 86.01 | 90.20 | 86.01 | 87.20 | 4,8764.88k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.00 | 89.99 | 85.01 | 89.79 | 3,8643.86k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.19 | 89.40 | 85.55 | 88.00 | 562562.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 87.65 | 90.75 | 85.50 | 89.42 | 1,7651.77k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 88.50 | 88.50 | 85.60 | 87.80 | 2,1512.15k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 91.00 | 92.00 | 88.50 | 88.50 | 652652.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.17 | 91.17 | 89.00 | 89.00 | 244244.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.20 | 92.46 | 88.00 | 88.94 | 1,8561.86k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.00 | 93.50 | 86.45 | 92.00 | 1,3841.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 92.94 | 92.94 | 85.50 | 91.00 | 922922.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 92.50 | 92.50 | 88.05 | 88.15 | 320320.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 87.14 | 94.45 | 87.14 | 92.44 | 681681.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 94.45 | 94.69 | 89.01 | 91.99 | 3,1533.15k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 91.00 | 91.00 | 88.20 | 89.00 | 828828.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 90.00 | 95.00 | 87.89 | 93.75 | 1,7061.71k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 95.99 | 95.99 | 92.06 | 92.06 | 2,8402.84k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 100.20 | 100.20 | 95.20 | 96.50 | 3,0013.00k |
