Thursday, September 19, 2024Thu, Sep 19, 2024 | 35.11 | 35.25 | 34.86 | 34.99 | 7,115,4497.12m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.89 | 35.65 | 34.87 | 35.14 | 5,392,6155.39m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 35.58 | 35.84 | 35.01 | 35.04 | 7,139,5937.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 35.79 | 35.93 | 35.46 | 35.63 | 5,390,4755.39m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.30 | 35.61 | 35.22 | 35.59 | 5,126,8185.13m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 35.07 | 35.22 | 34.75 | 35.20 | 4,611,0974.61m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 35.51 | 35.51 | 34.91 | 35.16 | 6,414,5666.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.06 | 36.15 | 35.37 | 35.52 | 4,669,2764.67m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 35.86 | 36.21 | 35.72 | 36.05 | 6,559,1376.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 36.20 | 36.28 | 35.83 | 35.84 | 5,831,9445.83m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 36.19 | 36.53 | 36.05 | 36.13 | 7,691,3437.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.56 | 36.10 | 35.56 | 36.07 | 7,428,4027.43m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.33 | 35.66 | 34.68 | 35.59 | 8,673,8218.67m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.80 | 35.47 | 34.80 | 35.43 | 9,320,3839.32m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 35.43 | 35.47 | 34.99 | 35.26 | 7,532,5587.53m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 35.64 | 35.75 | 35.26 | 35.39 | 6,563,4636.56m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.05 | 36.18 | 35.60 | 35.74 | 4,753,5624.75m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 36.32 | 35.87 | 35.93 | 5,876,1115.88m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 35.70 | 35.94 | 35.63 | 35.91 | 4,385,6474.39m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.55 | 35.62 | 35.27 | 35.52 | 6,179,1226.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.29 | 35.57 | 35.22 | 35.44 | 5,890,4085.89m |