Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.63 | 31.66 | 31.42 | 31.42 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.53 | 31.75 | 31.35 | 31.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.05 | 32.05 | 31.84 | 32.02 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.13 | 32.17 | 31.93 | 31.93 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.74 | 32.02 | 31.70 | 32.02 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.96 | 31.96 | 31.68 | 31.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.22 | 32.22 | 31.88 | 31.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.65 | 32.71 | 32.49 | 32.49 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.45 | 32.70 | 32.31 | 32.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.58 | 32.62 | 32.47 | 32.56 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.52 | 32.76 | 32.45 | 32.76 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.12 | 32.50 | 32.12 | 32.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.10 | 32.18 | 31.81 | 31.94 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.91 | 32.03 | 31.91 | 31.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.61 | 31.96 | 31.53 | 31.96 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.24 | 32.24 | 31.95 | 31.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.52 | 32.52 | 31.96 | 31.96 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.09 | 32.42 | 32.09 | 32.42 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.72 | 32.13 | 31.72 | 31.98 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.66 | 31.95 | 31.66 | 31.82 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.77 | 31.82 | 31.74 | 31.75 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.89 | 31.98 | 31.75 | 31.84 | 66.00 |