Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.95 | 47.95 | 47.31 | 47.60 | 55,23455.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.05 | 48.53 | 47.63 | 47.88 | 49,51649.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.10 | 49.10 | 48.03 | 48.03 | 15,68215.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 50.00 | 50.00 | 48.78 | 48.78 | 385,978385.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.15 | 49.70 | 49.15 | 49.50 | 525525.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.50 | 49.58 | 49.46 | 49.53 | 841841.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.64 | 49.79 | 49.29 | 49.46 | 146146.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.79 | 50.79 | 50.12 | 50.32 | 236236.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.83 | 50.83 | 50.17 | 50.28 | 160160.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.76 | 50.76 | 50.22 | 50.32 | 164164.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 50.85 | 51.20 | 50.30 | 50.48 | 233233.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 50.25 | 50.90 | 50.25 | 50.55 | 3,6853.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.70 | 50.28 | 48.63 | 50.22 | 1,4181.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 50.11 | 50.71 | 49.37 | 50.10 | 270270.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.93 | 50.11 | 49.30 | 50.11 | 502502.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 50.00 | 50.00 | 49.65 | 49.93 | 4545.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.29 | 49.95 | 48.78 | 49.95 | 443443.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.28 | 49.90 | 48.87 | 49.90 | 309309.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.27 | 50.04 | 49.13 | 49.13 | 296296.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 49.75 | 49.75 | 49.09 | 49.25 | 258258.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.20 | 49.94 | 49.20 | 49.94 | 1,4011.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 48.75 | 48.75 | 48.27 | 48.60 | 722722.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.86 | 48.71 | 47.80 | 48.35 | 1,7701.77k |