Friday, September 20, 2024Fri, Sep 20, 2024 | 102.60 | 105.80 | 99.60 | 99.60 | 15,50015.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 101.00 | 104.50 | 98.00 | 104.50 | 80,60080.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.00 | 107.60 | 99.00 | 101.35 | 77,50077.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.65 | 104.30 | 90.00 | 104.30 | 108,500108.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 111.00 | 111.00 | 104.75 | 104.75 | 6,2006.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.95 | 98.80 | 94.95 | 96.85 | 31,00031.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 95.80 | 95.80 | 93.50 | 94.95 | 12,40012.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 96.95 | 96.95 | 91.35 | 95.50 | 18,60018.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 97.90 | 97.90 | 94.00 | 94.00 | 9,3009.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 3,1003.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 96.80 | 96.80 | 91.30 | 95.00 | 55,80055.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.95 | 95.00 | 94.80 | 94.80 | 37,20037.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 90.90 | 93.45 | 90.90 | 93.25 | 43,40043.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 92.95 | 92.95 | 90.00 | 91.95 | 114,700114.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 86.40 | 90.95 | 85.70 | 90.70 | 108,500108.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 93.45 | 93.45 | 87.10 | 89.85 | 49,60049.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.00 | 89.00 | 85.00 | 87.90 | 68,20068.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.00 | 85.50 | 77.00 | 83.90 | 127,100127.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.50 | 84.15 | 80.80 | 82.70 | 89,90089.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 80.95 | 81.80 | 80.00 | 81.50 | 43,40043.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.95 | 79.80 | 76.95 | 79.80 | 43,40043.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 77.00 | 77.75 | 77.00 | 77.00 | 9,3009.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 75.95 | 79.25 | 75.40 | 77.00 | 46,50046.50k |