Friday, November 08, 2024Fri, Nov 08, 2024 | 0.582 | 0.582 | 0.576 | 0.576 | 24,03224.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.584 | 0.588 | 0.568 | 0.582 | 35,02835.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.598 | 0.598 | 0.566 | 0.592 | 26,55926.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.602 | 0.592 | 0.594 | 11,13511.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.602 | 0.602 | 0.590 | 0.600 | 35,18835.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.600 | 0.61 | 0.592 | 0.602 | 176,408176.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.568 | 0.590 | 0.566 | 0.578 | 16,86716.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.576 | 0.578 | 0.566 | 0.57 | 10,21010.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.574 | 0.58 | 0.57 | 0.574 | 55,60355.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.568 | 0.58 | 0.568 | 0.574 | 16,02016.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.582 | 0.586 | 0.566 | 0.57 | 65,89865.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.574 | 0.590 | 0.574 | 0.582 | 11,07711.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.574 | 0.596 | 0.574 | 0.574 | 16,36516.37k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.572 | 0.582 | 0.56 | 0.574 | 35,70735.71k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.586 | 0.590 | 0.572 | 0.58 | 88,68188.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.574 | 0.590 | 0.574 | 0.586 | 39,83439.83k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.582 | 0.592 | 0.578 | 0.578 | 35,16335.16k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.58 | 0.590 | 0.58 | 0.584 | 6,6536.65k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.584 | 0.598 | 0.582 | 0.582 | 25,55125.55k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.602 | 0.604 | 0.584 | 0.584 | 75,48775.49k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.62 | 0.62 | 0.602 | 0.602 | 38,16738.17k |