Friday, November 22, 2024Fri, Nov 22, 2024 | 0.554 | 0.554 | 0.542 | 0.548 | 43,87843.88k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.552 | 0.554 | 0.530 | 0.554 | 41,59541.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.56 | 0.576 | 0.55 | 0.558 | 56,80356.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.572 | 0.576 | 0.56 | 0.564 | 38,83738.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.574 | 0.578 | 0.564 | 0.572 | 23,43423.43k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.57 | 0.578 | 0.562 | 0.574 | 16,66916.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.564 | 0.576 | 0.56 | 0.572 | 37,82237.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.564 | 0.568 | 0.564 | 0.564 | 6,7956.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.568 | 0.572 | 0.566 | 0.57 | 42,26842.27k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.576 | 0.58 | 0.566 | 0.572 | 33,50933.51k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.582 | 0.582 | 0.576 | 0.576 | 24,03224.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.584 | 0.588 | 0.568 | 0.582 | 35,02835.03k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.598 | 0.598 | 0.566 | 0.592 | 26,55926.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.600 | 0.602 | 0.592 | 0.594 | 11,13511.14k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.602 | 0.602 | 0.590 | 0.600 | 35,18835.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.600 | 0.61 | 0.592 | 0.602 | 176,408176.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.568 | 0.590 | 0.566 | 0.578 | 16,86716.87k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.576 | 0.578 | 0.566 | 0.57 | 10,21010.21k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.574 | 0.58 | 0.57 | 0.574 | 55,60355.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.568 | 0.58 | 0.568 | 0.574 | 16,02016.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.582 | 0.586 | 0.566 | 0.57 | 65,89865.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.574 | 0.590 | 0.574 | 0.582 | 11,07711.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.574 | 0.596 | 0.574 | 0.574 | 16,36516.37k |