Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 3,8723.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 1,4671.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 2,7012.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.76 | 31.76 | 31.76 | 31.76 | 4,4374.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 5,6365.64k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 2,2032.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 2,7432.74k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.28 | 32.41 | 32.28 | 32.41 | 5,5275.53k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 6,1766.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 6,3066.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 6,7816.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 4,0094.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 4,3344.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 6,0086.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.79 | 31.97 | 31.79 | 31.97 | 4,9264.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 2,8382.84k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.08 | 32.08 | 32.08 | 32.08 | 3,1693.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 3,5713.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 2,9472.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 8,8588.86k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.68 | 31.72 | 31.68 | 31.72 | 7,1747.17k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 2,0732.07k |