Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29.93 | 29.93 | 29.93 | 29.93 | ||
29.78 | 29.78 | 29.78 | 29.78 | ||
30.23 | 30.23 | 30.23 | 30.23 | ||
30.01 | 30.01 | 30.01 | 30.01 | ||
30.39 | 30.39 | 30.39 | 30.39 | ||
30.82 | 30.82 | 30.82 | 30.82 | ||
30.11 | 30.21 | 30.11 | 30.21 | ||
30.47 | 30.47 | 30.47 | 30.47 | ||
30.24 | 30.24 | 30.24 | 30.24 | ||
30.52 | 30.52 | 30.52 | 30.52 |
Data delayed at least 15 minutes, as of Sep 19 2024.