Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.79 | 31.86 | 31.25 | 31.31 | 20,64520.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.61 | 31.93 | 31.36 | 31.63 | 13,79013.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.89 | 32.22 | 31.55 | 31.55 | 9,6119.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.17 | 32.25 | 31.89 | 31.95 | 13,49613.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.77 | 32.14 | 31.63 | 32.14 | 14,91614.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.03 | 32.11 | 31.50 | 31.83 | 19,84819.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.09 | 32.28 | 31.72 | 31.85 | 8,2048.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.70 | 32.86 | 32.11 | 32.11 | 24,09424.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.38 | 32.76 | 32.21 | 32.67 | 12,57212.57k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.67 | 32.76 | 32.35 | 32.35 | 15,36415.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.56 | 32.91 | 32.37 | 32.54 | 26,37926.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.28 | 32.53 | 32.01 | 32.50 | 21,07921.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.74 | 32.34 | 31.40 | 32.13 | 16,38916.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.88 | 32.10 | 31.65 | 31.87 | 17,69217.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.68 | 32.04 | 31.38 | 32.02 | 20,21520.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.79 | 32.22 | 31.58 | 31.81 | 20,57620.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.15 | 32.36 | 31.73 | 31.79 | 14,86114.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.08 | 32.52 | 31.82 | 31.89 | 18,83018.83k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.13 | 32.49 | 31.97 | 32.18 | 18,80418.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.04 | 32.20 | 31.82 | 32.04 | 13,35913.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.90 | 32.04 | 31.64 | 32.04 | 20,41120.41k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.84 | 32.01 | 31.60 | 31.68 | 19,08019.08k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 32.00 | 32.00 | 31.54 | 31.75 | 10,97210.97k |