Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.78 | 31.78 | 31.37 | 31.37 | 2,6302.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.50 | 31.85 | 31.48 | 31.85 | 656656.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.87 | 32.08 | 31.61 | 31.61 | 300300.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.00 | 32.13 | 31.92 | 31.95 | 696696.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.77 | 32.02 | 31.66 | 32.02 | 6666.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.87 | 31.89 | 31.51 | 31.60 | 831831.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.00 | 32.13 | 31.77 | 31.77 | 607607.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.54 | 32.74 | 32.26 | 32.26 | 828828.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.30 | 32.59 | 32.30 | 32.59 | 1,1371.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.51 | 32.64 | 32.35 | 32.46 | 4,0614.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.47 | 32.87 | 32.37 | 32.57 | 637637.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.10 | 32.44 | 32.10 | 32.44 | 1,2441.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.72 | 32.13 | 31.72 | 32.13 | 230230.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.87 | 32.02 | 31.84 | 31.84 | 2,8502.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.60 | 31.98 | 31.46 | 31.95 | 852852.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.78 | 32.20 | 31.78 | 31.81 | 1,4331.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.04 | 32.10 | 31.83 | 31.83 | 420420.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.08 | 32.49 | 31.87 | 31.87 | 2,0372.04k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.00 | 32.36 | 32.00 | 32.21 | 176176.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.88 | 31.96 | 31.84 | 31.94 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.74 | 31.87 | 31.65 | 31.75 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.68 | 31.87 | 31.68 | 31.72 | 5,3485.35k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.87 | 31.90 | 31.78 | 31.81 | 104104.00 |