Friday, November 08, 2024Fri, Nov 08, 2024 | 30.53 | 30.73 | 30.45 | 30.73 | 10,00010.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.01 | 31.24 | 30.50 | 30.50 | 10,26710.27k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.52 | 31.79 | 31.31 | 31.31 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.63 | 30.72 | 30.34 | 30.70 | 8,6488.65k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.85 | 30.85 | 30.66 | 30.66 | 11,66811.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.72 | 30.95 | 30.72 | 30.85 | 16,75116.75k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.94 | 31.05 | 30.83 | 31.05 | 30,57530.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.04 | 32.41 | 30.70 | 30.70 | 39,79439.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.44 | 32.51 | 32.42 | 32.51 | 7,9017.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.27 | 32.36 | 32.03 | 32.36 | 5,5235.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.45 | 32.45 | 32.17 | 32.17 | 19,46419.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.84 | 32.84 | 32.68 | 32.73 | 7,0257.03k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.92 | 33.04 | 32.90 | 32.90 | 3,5513.55k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.72 | 32.73 | 32.66 | 32.73 | 7,5927.59k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.13 | 33.44 | 33.09 | 33.40 | 32,31532.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.24 | 33.24 | 32.85 | 33.16 | 10,55510.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.93 | 33.03 | 32.76 | 33.03 | 16,25516.26k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.77 | 32.82 | 32.77 | 32.82 | 24,59724.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.47 | 33.20 | 32.39 | 32.80 | 40,87340.87k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.16 | 32.28 | 32.14 | 32.25 | 14,54014.54k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.77 | 32.15 | 31.75 | 32.15 | 19,35519.36k |