Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.77 | 31.77 | 31.41 | 31.41 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.52 | 31.75 | 31.46 | 31.75 | 1,8801.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.90 | 32.03 | 31.90 | 32.03 | 140140.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.02 | 32.04 | 31.92 | 31.92 | 5,6005.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.77 | 31.95 | 31.77 | 31.95 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.89 | 31.89 | 31.68 | 31.68 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.02 | 32.02 | 31.88 | 31.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.56 | 32.56 | 32.48 | 32.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.37 | 32.64 | 32.37 | 32.64 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.53 | 32.64 | 32.53 | 32.57 | 1212.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.47 | 32.74 | 32.47 | 32.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.13 | 32.50 | 32.13 | 32.48 | 632632.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.75 | 31.90 | 31.75 | 31.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.89 | 31.97 | 31.89 | 31.97 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.63 | 31.94 | 31.52 | 31.94 | 2,0002.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.80 | 32.11 | 31.80 | 31.87 | 500500.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.06 | 32.12 | 32.06 | 32.12 | 4040.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.09 | 32.09 | 31.97 | 31.97 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.02 | 32.40 | 32.02 | 32.40 | 1616.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.90 | 31.99 | 31.90 | 31.92 | 5,6245.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.75 | 31.80 | 31.75 | 31.80 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.69 | 31.82 | 31.69 | 31.82 | 628628.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.88 | 31.99 | 31.88 | 31.99 | 8,0008.00k |