Friday, November 08, 2024Fri, Nov 08, 2024 | 30.40 | 30.72 | 30.40 | 30.72 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.03 | 31.04 | 30.75 | 30.75 | 300300.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.51 | 31.51 | 31.39 | 31.39 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.63 | 30.66 | 30.63 | 30.66 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.69 | 30.79 | 30.63 | 30.63 | 400400.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.72 | 30.93 | 30.72 | 30.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.00 | 31.02 | 31.00 | 31.02 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.04 | 32.04 | 30.97 | 30.97 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.43 | 32.43 | 32.31 | 32.31 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.16 | 32.39 | 32.16 | 32.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.20 | 32.21 | 32.20 | 32.21 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.84 | 32.84 | 32.65 | 32.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.92 | 32.92 | 32.77 | 32.77 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.72 | 33.06 | 32.72 | 33.06 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.12 | 33.12 | 33.06 | 33.06 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.10 | 33.18 | 33.10 | 33.18 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.93 | 33.09 | 32.93 | 33.09 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.77 | 32.82 | 32.77 | 32.82 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.47 | 32.97 | 32.47 | 32.97 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.16 | 32.16 | 32.15 | 32.15 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 31.77 | 32.10 | 31.77 | 32.10 | 00.00 |