Tuesday, November 12, 2024Tue, Nov 12, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | 326326.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 3,0723.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 1,0431.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 136136.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 842842.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 222222.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 30.81 | 30.81 | 30.81 | 30.81 | 2,1682.17k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 798798.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 32.28 | 32.28 | 32.05 | 32.05 | 5,6485.65k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 32.44 | 32.44 | 32.44 | 32.44 | 998998.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 376376.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 32.41 | 32.41 | 32.06 | 32.06 | 2,9792.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 1,4241.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 1,2241.22k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.86 | 32.86 | 32.86 | 32.86 | 205205.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 33.12 | 33.17 | 33.12 | 33.17 | 3,0823.08k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 2020.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 160160.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 1,1361.14k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 32.46 | 32.46 | 32.46 | 32.46 | 3,0643.06k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1,0781.08k |