Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.77 | 31.77 | 31.29 | 31.31 | 135135.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.62 | 31.63 | 31.49 | 31.63 | 760760.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.90 | 32.09 | 31.56 | 31.56 | 306306.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.02 | 32.07 | 31.95 | 31.95 | 722722.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.77 | 32.02 | 31.64 | 32.02 | 260260.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.90 | 32.03 | 31.72 | 31.73 | 764764.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.02 | 32.02 | 31.79 | 31.79 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.54 | 32.72 | 32.11 | 32.11 | 633633.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.38 | 32.67 | 32.38 | 32.67 | 155155.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.53 | 32.57 | 32.40 | 32.40 | 3,2803.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.56 | 32.62 | 32.43 | 32.54 | 862862.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.13 | 32.41 | 32.13 | 32.39 | 158158.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.74 | 32.30 | 31.74 | 32.13 | 300300.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.89 | 32.07 | 31.87 | 31.87 | 1,0851.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 210210.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.80 | 32.13 | 31.80 | 31.81 | 2,7042.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.06 | 32.06 | 31.75 | 31.75 | 864864.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.09 | 32.35 | 31.82 | 31.89 | 660660.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.02 | 32.41 | 32.02 | 32.13 | 844844.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.90 | 32.00 | 31.90 | 32.00 | 521521.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.75 | 31.84 | 31.75 | 31.84 | 200200.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.69 | 31.85 | 31.66 | 31.68 | 520520.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 180180.00 |