Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.77 | 31.77 | 31.42 | 31.42 | 1,1521.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.59 | 31.77 | 31.41 | 31.77 | 911911.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.97 | 32.20 | 31.85 | 32.02 | 883883.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.03 | 32.20 | 31.94 | 31.98 | 1,6581.66k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 31.75 | 32.05 | 31.71 | 32.05 | 4,0964.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.96 | 32.03 | 31.56 | 31.75 | 1,6471.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.21 | 32.28 | 31.79 | 31.92 | 1,7231.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.66 | 32.82 | 32.50 | 32.50 | 1,5881.59k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.61 | 32.67 | 32.21 | 32.67 | 2,1382.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 32.54 | 32.58 | 32.54 | 32.58 | 105105.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.51 | 32.90 | 32.40 | 32.76 | 2,9402.94k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.15 | 32.53 | 32.01 | 32.53 | 6,9876.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.01 | 32.17 | 31.46 | 31.95 | 3,0113.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.92 | 32.10 | 31.65 | 31.65 | 4,6154.62k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.63 | 32.01 | 31.38 | 31.93 | 2,8792.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.06 | 32.22 | 31.58 | 31.85 | 2,0312.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.10 | 32.30 | 31.80 | 31.91 | 5,8215.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 32.51 | 32.52 | 31.95 | 32.01 | 3,8703.87k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.18 | 32.47 | 31.97 | 32.40 | 1,2421.24k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.00 | 32.13 | 31.89 | 31.97 | 1,4671.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.75 | 31.96 | 31.64 | 31.82 | 9,2539.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 31.78 | 32.00 | 31.60 | 31.79 | 2,5112.51k |