Friday, September 20, 2024Fri, Sep 20, 2024 | 26.96 | 26.96 | 26.76 | 26.76 | 1,6431.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.32 | 25.60 | 25.32 | 25.60 | 2,2802.28k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.91 | 26.79 | 24.89 | 24.89 | 3,9463.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.46 | 27.02 | 25.45 | 25.45 | 3,9623.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.54 | 25.77 | 25.54 | 25.56 | 16,55916.56k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 526526.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.17 | 26.34 | 25.76 | 25.76 | 2,4122.41k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.61 | 27.40 | 26.61 | 27.40 | 2,6522.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.39 | 28.45 | 27.55 | 28.45 | 2,1792.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.08 | 28.00 | 27.08 | 27.09 | 908908.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 27.45 | 27.78 | 26.70 | 27.32 | 2,3942.39k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 28.55 | 28.55 | 27.44 | 27.44 | 26,17726.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.93 | 26.93 | 26.93 | 26.93 | 308308.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.74 | 27.74 | 27.32 | 27.32 | 2,3132.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 26.49 | 27.01 | 26.21 | 26.95 | 1,9871.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 27.72 | 28.72 | 27.72 | 28.72 | 2,1482.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.12 | 28.12 | 27.00 | 27.46 | 1,8961.90k |