Menu Search
Equities

Kohls Corp

KHP:FRA

Kohls Corp

Actions
  • Price (EUR)17.44
  • Today's Change0.412 / 2.42%
  • Shares traded4.25k
  • 1 Year change-16.48%
  • Beta--
Data delayed at least 15 minutes, as of Nov 15 2024 07:09 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 15, 2024Fri, Nov 15, 202417.4417.4417.4417.444,2504.25k
Thursday, November 14, 2024Thu, Nov 14, 202417.0317.0317.0317.031,4701.47k
Wednesday, November 13, 2024Wed, Nov 13, 202417.0617.5317.0617.4010,85410.85k
Tuesday, November 12, 2024Tue, Nov 12, 202417.4217.4217.4217.424,1664.17k
Monday, November 11, 2024Mon, Nov 11, 202416.4316.4716.4316.472,7672.77k
Friday, November 08, 2024Fri, Nov 08, 202416.9116.9116.4016.403,2553.26k
Thursday, November 07, 2024Thu, Nov 07, 202416.4716.8516.4716.857,4777.48k
Wednesday, November 06, 2024Wed, Nov 06, 202417.2817.6516.6816.6800.00
Tuesday, November 05, 2024Tue, Nov 05, 202416.4316.4716.4316.4711,58811.59k
Monday, November 04, 2024Mon, Nov 04, 202416.7516.8816.7116.7112,45412.45k
Friday, November 01, 2024Fri, Nov 01, 202416.8516.8616.8016.8019,83619.84k
Thursday, October 31, 2024Thu, Oct 31, 202417.0817.0817.0817.0816,76516.77k
Wednesday, October 30, 2024Wed, Oct 30, 202417.4517.6217.4517.623,5323.53k
Tuesday, October 29, 2024Tue, Oct 29, 202417.6017.8117.6017.814,0874.09k
Monday, October 28, 2024Mon, Oct 28, 202417.8017.9417.8017.8018,02918.03k
Friday, October 25, 2024Fri, Oct 25, 202417.5718.1217.5718.124,3924.39k
Thursday, October 24, 2024Thu, Oct 24, 202417.8818.1817.8818.1812,85812.86k
Wednesday, October 23, 2024Wed, Oct 23, 202418.6718.8718.6718.686,2836.28k
Tuesday, October 22, 2024Tue, Oct 22, 202419.2419.2418.8018.808,8368.84k
Monday, October 21, 2024Mon, Oct 21, 202419.8319.8519.2619.2623,68523.69k
Friday, October 18, 2024Fri, Oct 18, 202418.3318.3618.3318.36687687.00
Thursday, October 17, 2024Thu, Oct 17, 202418.0818.0818.0818.0831,93031.93k
Wednesday, October 16, 2024Wed, Oct 16, 202418.2418.2418.2018.202,7652.77k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 15 2024 08:09 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.