Friday, September 20, 2024Fri, Sep 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 4,4004.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.00 | 25.00 | 22.00 | 25.00 | 6,1006.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.00 | 24.00 | 23.00 | 24.00 | 252,600252.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.00 | 24.00 | 23.00 | 23.00 | 981,600981.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.00 | 25.00 | 24.00 | 24.00 | 18,50018.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 341,000341.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 569,800569.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 43,40043.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.00 | 28.00 | 27.00 | 28.00 | 202,800202.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 186,800186.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 626,100626.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.00 | 29.00 | 28.00 | 29.00 | 536,300536.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.00 | 30.00 | 29.00 | 30.00 | 553,600553.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 30.00 | 30.00 | 29.00 | 30.00 | 483,600483.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.00 | 31.00 | 30.00 | 30.00 | 1,698,1001.70m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.00 | 31.00 | 29.00 | 31.00 | 1,009,2001.01m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 29.00 | 27.00 | 29.00 | 2,982,5002.98m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.00 | 28.00 | 27.00 | 27.00 | 2,391,5002.39m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.00 | 27.00 | 25.00 | 27.00 | 849,700849.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 2,022,5002.02m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.00 | 25.00 | 22.00 | 25.00 | 1,889,9001.89m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.00 | 23.00 | 22.00 | 23.00 | 1,404,0001.40m |