Friday, November 22, 2024Fri, Nov 22, 2024 | 26.48 | 26.81 | 26.37 | 26.64 | 23,62423.62k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.60 | 26.73 | 25.36 | 26.47 | 190,795190.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.25 | 25.53 | 23.90 | 25.50 | 244,190244.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.52 | 24.94 | 22.50 | 24.32 | 317,042317.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 22.86 | 23.51 | 22.61 | 22.81 | 145,759145.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.92 | 23.52 | 22.41 | 22.93 | 166,987166.99k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 24.28 | 24.32 | 22.57 | 22.69 | 291,118291.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 24.63 | 24.64 | 23.92 | 24.26 | 148,554148.55k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 24.80 | 24.84 | 23.77 | 24.04 | 238,078238.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.86 | 26.40 | 24.78 | 24.98 | 258,372258.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 28.00 | 28.00 | 25.29 | 25.72 | 367,372367.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.54 | 31.25 | 26.46 | 27.49 | 333,332333.33k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 31.25 | 32.00 | 30.28 | 30.95 | 279,558279.56k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.45 | 29.90 | 27.92 | 29.81 | 170,104170.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 27.23 | 28.85 | 26.91 | 28.74 | 196,894196.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 26.78 | 27.55 | 26.78 | 27.36 | 117,648117.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 26.73 | 26.98 | 26.03 | 26.53 | 87,97887.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 26.38 | 27.64 | 26.38 | 27.00 | 101,622101.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.86 | 26.95 | 25.32 | 26.59 | 89,49489.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 26.13 | 26.55 | 25.82 | 26.13 | 62,08362.08k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.64 | 25.96 | 25.40 | 25.69 | 51,84051.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.95 | 26.80 | 25.54 | 25.61 | 96,93896.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.48 | 26.56 | 25.61 | 25.82 | 89,31989.32k |