Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.00 | 31.00 | 29.00 | 29.21 | 184,413184.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.01 | 31.45 | 30.05 | 30.06 | 135,108135.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.36 | 32.30 | 30.99 | 31.08 | 168,362168.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.73 | 32.93 | 30.93 | 30.94 | 194,047194.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.60 | 33.14 | 31.39 | 32.28 | 153,621153.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 31.36 | 32.36 | 30.95 | 31.60 | 182,276182.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.41 | 31.64 | 28.97 | 31.20 | 168,040168.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 30.67 | 31.23 | 29.90 | 30.60 | 165,303165.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 30.82 | 31.38 | 30.04 | 30.59 | 146,987146.99k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 30.02 | 30.86 | 29.70 | 30.66 | 124,095124.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.85 | 30.85 | 29.37 | 29.88 | 162,331162.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 30.49 | 31.46 | 30.49 | 30.67 | 94,51594.52k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 31.49 | 32.08 | 29.94 | 30.50 | 233,534233.53k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 31.32 | 31.97 | 31.04 | 31.95 | 103,496103.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 31.96 | 31.96 | 31.00 | 31.22 | 96,83396.83k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.31 | 31.75 | 30.92 | 31.63 | 53,92653.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 31.75 | 32.08 | 31.17 | 31.51 | 123,098123.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.92 | 32.92 | 31.27 | 31.85 | 134,624134.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.13 | 32.58 | 29.43 | 32.56 | 130,961130.96k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 31.35 | 31.87 | 29.95 | 30.09 | 162,778162.78k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.95 | 31.44 | 28.73 | 31.44 | 285,404285.40k |