Friday, November 22, 2024Fri, Nov 22, 2024 | 9.61 | 9.69 | 9.61 | 9.69 | 1,5231.52k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.49 | 9.51 | 9.45 | 9.46 | 8,3798.38k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.33 | 9.39 | 9.32 | 9.39 | 3,5003.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.20 | 9.39 | 9.20 | 9.27 | 1,0401.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.82 | 9.14 | 8.81 | 9.08 | 1,7491.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.79 | 8.81 | 8.69 | 8.69 | 7,4037.40k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.45 | 8.87 | 8.45 | 8.86 | 3,9653.97k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.91 | 9.03 | 8.73 | 8.73 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.72 | 8.83 | 8.56 | 8.79 | 15,65915.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.63 | 9.71 | 8.75 | 8.75 | 6,2386.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.77 | 9.77 | 9.58 | 9.58 | 6,4956.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.10 | 9.65 | 9.08 | 9.65 | 819819.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.24 | 9.15 | 9.23 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.11 | 9.16 | 9.10 | 9.13 | 896896.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.16 | 9.20 | 9.12 | 9.12 | 1,5041.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.23 | 9.36 | 9.21 | 9.23 | 2,7702.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.58 | 9.58 | 9.14 | 9.23 | 8,1508.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.82 | 9.89 | 9.61 | 9.61 | 1,5891.59k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.63 | 9.82 | 9.63 | 9.82 | 2,8242.82k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.69 | 9.70 | 9.63 | 9.63 | 4,4864.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.80 | 9.84 | 9.70 | 9.70 | 8,9598.96k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.92 | 9.94 | 9.78 | 9.78 | 2,3542.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.86 | 9.92 | 9.81 | 9.92 | 244244.00 |