Friday, November 08, 2024Fri, Nov 08, 2024 | 9.78 | 9.78 | 9.66 | 9.66 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.10 | 9.51 | 9.10 | 9.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.24 | 9.24 | 9.19 | 9.19 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.11 | 9.16 | 9.11 | 9.16 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.17 | 9.22 | 9.17 | 9.22 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.24 | 9.33 | 9.24 | 9.33 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.59 | 9.59 | 9.26 | 9.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.83 | 9.83 | 9.60 | 9.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.64 | 9.71 | 9.64 | 9.71 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.70 | 9.72 | 9.70 | 9.72 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.79 | 9.79 | 9.78 | 9.78 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.92 | 9.92 | 9.81 | 9.81 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.87 | 9.87 | 9.80 | 9.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.75 | 9.84 | 9.75 | 9.84 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.42 | 9.65 | 9.42 | 9.65 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.33 | 9.42 | 9.33 | 9.42 | 2,4002.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.09 | 9.29 | 9.09 | 9.29 | 2,8402.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.92 | 9.13 | 8.92 | 9.13 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.94 | 8.94 | 8.93 | 8.93 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.02 | 9.20 | 9.01 | 9.01 | 88.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.57 | 8.79 | 8.57 | 8.79 | 00.00 |