Friday, November 08, 2024Fri, Nov 08, 2024 | 9.91 | 9.91 | 9.73 | 9.73 | 7,0807.08k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.25 | 9.91 | 9.25 | 9.91 | 10,37010.37k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 1,2141.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1,5001.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 2,0502.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 5,0375.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 5,0005.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.78 | 9.78 | 9.74 | 9.74 | 9,0449.04k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.92 | 9.92 | 9.78 | 9.78 | 6,5066.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 1,8501.85k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 10,36010.36k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.81 | 9.88 | 9.81 | 9.88 | 9,1859.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.80 | 9.85 | 9.79 | 9.85 | 24,44024.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 654654.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 8,0938.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.09 | 9.23 | 9.09 | 9.23 | 3,3003.30k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.02 | 9.02 | 9.00 | 9.00 | 2,0002.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 11,68311.68k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1,0801.08k |