Friday, November 22, 2024Fri, Nov 22, 2024 | 9.60 | 9.74 | 9.60 | 9.74 | 402402.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 9.50 | 9.65 | 9.50 | 9.56 | 16,40616.41k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.34 | 9.48 | 9.34 | 9.42 | 1,2001.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.21 | 9.42 | 9.21 | 9.36 | 14,70014.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 8.82 | 9.18 | 8.82 | 9.11 | 11,40011.40k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 8.80 | 8.85 | 8.73 | 8.77 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 8.46 | 8.92 | 8.46 | 8.87 | 8,4408.44k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.92 | 9.02 | 8.75 | 8.78 | 200200.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.73 | 8.89 | 8.60 | 8.86 | 3,0403.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 9.64 | 9.64 | 8.87 | 8.89 | 4,5804.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 9.78 | 9.78 | 9.65 | 9.69 | 2,0002.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 9.12 | 9.87 | 9.12 | 9.87 | 3,7623.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 9.25 | 9.29 | 8.68 | 9.12 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.11 | 9.27 | 9.11 | 9.14 | 500500.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 9.17 | 9.27 | 9.12 | 9.12 | 2,8002.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.24 | 9.37 | 9.24 | 9.27 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.59 | 9.60 | 9.16 | 9.29 | 10,10010.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.83 | 9.94 | 9.63 | 9.63 | 1,2041.20k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.64 | 9.79 | 9.64 | 9.77 | 2,0002.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.70 | 9.75 | 9.66 | 9.66 | 200200.00 |