Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.47 | 2.48 | 2.41 | 2.43 | 791,891791.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.39 | 2.46 | 2.37 | 2.39 | 1,284,9101.28m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.38 | 2.44 | 2.37 | 2.37 | 1,088,9791.09m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.36 | 2.39 | 2.32 | 2.37 | 1,128,4051.13m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.36 | 2.39 | 2.33 | 2.37 | 1,163,9891.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.29 | 2.36 | 2.26 | 2.33 | 1,260,4601.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.28 | 2.29 | 2.22 | 2.26 | 673,975673.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.27 | 2.28 | 2.23 | 2.27 | 947,746947.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.27 | 2.31 | 2.26 | 2.27 | 1,021,4881.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.32 | 2.34 | 2.23 | 2.26 | 1,785,1321.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.33 | 2.38 | 2.31 | 2.33 | 1,074,0851.07m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.35 | 2.41 | 2.33 | 2.35 | 835,266835.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.46 | 2.49 | 2.37 | 2.38 | 1,132,7431.13m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.47 | 2.55 | 2.44 | 2.50 | 1,687,3681.69m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.44 | 2.51 | 2.43 | 2.44 | 1,615,2121.62m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.43 | 2.48 | 2.37 | 2.43 | 2,037,5922.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.55 | 2.58 | 2.41 | 2.42 | 2,673,6532.67m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.67 | 2.67 | 2.56 | 2.61 | 824,985824.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.49 | 2.64 | 2.48 | 2.64 | 2,355,2032.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.54 | 2.54 | 2.47 | 2.50 | 1,108,1361.11m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.48 | 2.55 | 2.47 | 2.55 | 1,071,3521.07m |